GPHGraphite One Inc04/13/2021
LAST:

 1.360
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.400
ASK:
0.000
VOLUME:
13,329
CHANGE(%):
1.45
PREV:
1.380
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211.4001.4001.3501.36013,3290
04/12/211.4501.4501.3601.38033,2220
04/09/211.4301.4301.4001.4202,5580
04/08/211.4101.4501.3801.3809,8430
04/07/211.4201.4201.3901.4007,2610
04/06/211.3201.4401.3101.42025,4060
04/05/211.3901.4101.3901.4109,1790
04/01/211.3001.4001.3001.40013,9540
03/31/211.2901.3201.2901.32013,5500
03/30/211.3201.3201.2701.29023,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83