TSXV, GPH End of Day and Historical Stock Data [Graphite One Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GPH: Graphite One Inc

27 Jun 2025

LAST: 0.6900	CHANGE: 0.02	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 159.9K
LAST: 0.6900	CHG(%): 2.82	PREV: 0.7100	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.7700	0.7800	0.7200	0.7300	318.8K
28 Aug 25	0.7300	0.7700	0.7300	0.7600	294.4K
27 Aug 25	0.7400	0.7400	0.7100	0.7400	154.6K
26 Aug 25	0.7300	0.7600	0.7300	0.7300	373.1K
25 Aug 25	0.8300	0.8300	0.7600	0.7700	363.7K
22 Aug 25	0.8400	0.8900	0.8100	0.8100	622.3K
21 Aug 25	0.8300	0.8500	0.8100	0.8500	375.5K
20 Aug 25	0.8500	0.8600	0.8000	0.8300	307.9K
19 Aug 25	0.9300	0.9500	0.8400	0.8600	284.2K
18 Aug 25	1.0000	1.0200	0.9100	0.9700	232.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: