GQCGoldquest Mining Corp04/02/2020
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.3350
VOLUME:
28,800
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0950
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.09500.10000.09500.100028,8000
04/01/200.10000.10000.09500.095059,0000
03/31/200.10000.10000.10000.100027,5000
03/30/200.10000.10000.10000.100031,0000
03/27/200.09500.10000.09500.100036,0010
03/26/200.10000.10000.10000.10007,0000
03/25/200.09500.11000.09500.1000171,6000
03/24/200.10500.10500.08500.0900520,3500
03/23/200.09500.10000.09500.100056,0000
03/20/200.10500.10500.09500.095029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83