TSXV, GQC End of Day and Historical Stock Data [Goldquest Mining Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GQC:

26 Aug 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.3350	VOLUME: 2.8K
LAST: 0.7100	CHG(%): 1.43	PREV: 0.7000	LOW: 0.7100	BID: 0.3250

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.7100	0.7100	0.7100	0.7100	2.8K
25 Aug 25	0.7000	0.7000	0.6800	0.7000	117.2K
22 Aug 25	0.6900	0.6900	0.6500	0.6700	78.5K
21 Aug 25	0.7000	0.7000	0.6600	0.6800	10.1K
20 Aug 25	0.6400	0.7000	0.6400	0.7000	73.3K
19 Aug 25	0.6600	0.6600	0.6500	0.6600	18.8K
18 Aug 25	0.6800	0.7000	0.6600	0.6600	73.6K
15 Aug 25	0.6900	0.6900	0.6800	0.6800	26.2K
14 Aug 25	0.7000	0.7200	0.6800	0.7200	26.8K
13 Aug 25	0.6500	0.7200	0.6500	0.7200	58.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 12, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.69
MA10:	0.69
MA20:	0.67
MA50:	0.74
MA100:	0.64
MA200:	0.47
STO9:	83.33
STO14:	90.00
RSI14:	60.00
WPR14:	-10.00
MTM14:	0.08
ROC14:	0.13
ATR:	0.04
Week High:	0.71
Week Low:	0.64
Month High:	0.72
Month Low:	0.61
Year High:	0.87
Year Low:	0.16