GQCGoldquest Mining Corp04/09/2021
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.3350
VOLUME:
91,300
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2300
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.24000.24500.23000.245091,3000
04/08/210.24500.25000.24500.245065,5000
04/07/210.24500.24500.24500.24503,2000
04/06/210.25500.25500.24500.2500250,5500
04/05/210.25500.26000.25000.250015,8690
04/01/210.26000.26000.25500.25509,2000
03/31/210.25500.25500.25500.25508,5000
03/30/210.27500.27500.25000.25002,0000
03/29/210.27500.27500.27500.27501,0000
03/26/210.25500.27000.25500.270015,6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83