GRBGreenbriar Capital Corp04/09/2021
LAST:

 1.660
CHANGE:
 0.04
OPEN:
1.690
HIGH:
1.690
ASK:
0.000
VOLUME:
25,782
CHANGE(%):
2.35
PREV:
1.700
LOW:
1.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.6901.6901.6001.66025,7820
04/08/211.6201.7001.6201.70021,6820
04/07/211.6501.6901.6301.69049,1090
04/06/211.6501.6701.6101.63013,1240
04/05/211.6101.7401.6001.66033,2130
04/01/211.6901.6901.6201.67046,5780
03/31/211.5301.7301.5301.690110,3280
03/30/211.5101.5501.4601.52046,4660
03/29/211.4101.6301.4101.55023,7470
03/26/211.4601.4601.4001.43025,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 4.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83