TSXV, GRB End of Day and Historical Stock Data [Greenbriar Sustainable Living Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GRB: Greenbriar Sustainable Living Inc

27 Jun 2025

LAST: 0.3900	CHANGE: 0.03	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 500
LAST: 0.3900	CHG(%): 7.14	PREV: 0.4200	LOW: 0.3900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.4100	0.4100	0.4100	0.4100	500
22 Aug 25	0.3950	0.3950	0.3900	0.3950	6.9K
21 Aug 25	0.4100	0.4100	0.4100	0.4100	4K
20 Aug 25	0.4100	0.4100	0.4100	0.4100	7.7K
19 Aug 25	0.4000	0.4600	0.4000	0.4600	11K
15 Aug 25	0.4000	0.4000	0.4000	0.4000	6.5K
14 Aug 25	0.4050	0.4050	0.4050	0.4050	7K
11 Aug 25	0.4300	0.4300	0.4300	0.4300	8K
07 Aug 25	0.4200	0.4200	0.4200	0.4200	9.5K
06 Aug 25	0.4200	0.4200	0.4200	0.4200	4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: