TSXV, GRD End of Day and Historical Stock Data [Grounded Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GRD:

22 Aug 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.0000	VOLUME: 33.7K
LAST: 0.0700	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0650	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0650	0.0700	0.0650	0.0700	33.7K
21 Aug 25	0.0700	0.0700	0.0650	0.0650	14.7K
20 Aug 25	0.0700	0.0750	0.0650	0.0700	60.4K
19 Aug 25	0.0700	0.0700	0.0650	0.0650	109K
18 Aug 25	0.0750	0.0750	0.0750	0.0750	4.6K
15 Aug 25	0.0650	0.0650	0.0650	0.0650	18K
14 Aug 25	0.0700	0.0700	0.0700	0.0700	5.4K
13 Aug 25	0.0800	0.0800	0.0700	0.0700	9.4K
12 Aug 25	0.0800	0.0800	0.0800	0.0800	11K
11 Aug 25	0.0650	0.0750	0.0650	0.0750	81.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.05
MA100:	0.04
MA200:	0.04
STO9:	33.33
STO14:	50.00
RSI14:	56.25
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.08
ATR:	0.01
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.06
Year High:	0.08
Year Low:	0.03
Volatility:	19.22