TSXV, GRG End of Day and Historical Stock Data [Golden Arrow Res Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GRG:

21 Aug 2025

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.4500	VOLUME: 1K
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.4450

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0750	0.0750	0.0750	0.0750	1K
20 Aug 25	0.0750	0.0750	0.0750	0.0750	1.5K
19 Aug 25	0.0700	0.0750	0.0700	0.0750	144.5K
15 Aug 25	0.0700	0.0700	0.0700	0.0700	38.3K
14 Aug 25	0.0650	0.0750	0.0650	0.0700	373.3K
12 Aug 25	0.0650	0.0650	0.0650	0.0650	29K
11 Aug 25	0.0650	0.0700	0.0650	0.0700	88K
08 Aug 25	0.0650	0.0700	0.0650	0.0700	7K
07 Aug 25	0.0650	0.0650	0.0650	0.0650	9K
06 Aug 25	0.0650	0.0700	0.0650	0.0700	57K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 09, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.06
MA100:	0.05
MA200:	0.05
STO9:	100.00
STO14:	100.00
RSI14:	66.67
MTM14:	0.02
ROC14:	0.36
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.08
Month Low:	0.06
Year High:	0.08
Year Low:	0.04
Volatility:	148.28