TSXV, GRL End of Day and Historical Stock Data [Greenlight Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GRL: Greenlight Metals Inc

27 Jun 2025

LAST: 0.2000	CHANGE: 0.04	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.0000	VOLUME: 30K
LAST: 0.2000	CHG(%): 14.89	PREV: 0.2350	LOW: 0.2000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3000	0.3250	0.2850	0.3250	124.4K
21 Aug 25	0.3100	0.3100	0.3000	0.3000	49.6K
20 Aug 25	0.3100	0.3100	0.3050	0.3050	43K
19 Aug 25	0.3350	0.3350	0.3000	0.3000	162.7K
18 Aug 25	0.3350	0.3450	0.3350	0.3400	37.6K
15 Aug 25	0.3300	0.3400	0.3300	0.3400	27K
14 Aug 25	0.3200	0.3300	0.3200	0.3300	11.1K
13 Aug 25	0.3200	0.3200	0.2950	0.3200	67.5K
12 Aug 25	0.3200	0.3400	0.3200	0.3300	131.1K
11 Aug 25	0.3400	0.3400	0.2950	0.3200	192.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: