TSXV, GRSL End of Day and Historical Stock Data [Gr Silver Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GRSL: Gr Silver Mining Ltd

27 Jun 2025

LAST: 0.1750	CHANGE: 0.02	OPEN: 0.1850	HIGH: 0.1900	ASK: 0.0000	VOLUME: 661.8K
LAST: 0.1750	CHG(%): 7.89	PREV: 0.1900	LOW: 0.1600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1700	0.1850	0.1600	0.1750	2.66M
28 Aug 25	0.1650	0.1650	0.1600	0.1630	938.8K
27 Aug 25	0.1600	0.1600	0.1550	0.1600	1M
26 Aug 25	0.1700	0.1700	0.1550	0.1600	949.9K
25 Aug 25	0.1750	0.1750	0.1650	0.1650	1.57M
22 Aug 25	0.1650	0.1750	0.1600	0.1730	1.6M
21 Aug 25	0.1650	0.1650	0.1600	0.1630	940.8K
20 Aug 25	0.1500	0.1630	0.1500	0.1600	885.1K
19 Aug 25	0.1580	0.1600	0.1450	0.1480	1.24M
18 Aug 25	0.1650	0.1650	0.1550	0.1580	1.89M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: