GRSLGr Silver Mining Ltd04/09/2021
LAST:

 0.6200
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.0000
VOLUME:
227,077
CHANGE(%):
3.13
PREV:
0.6400
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.64000.64000.62000.6200227,0770
04/08/210.66000.66000.64000.6400218,4410
04/07/210.65000.67000.60000.6200578,3290
04/06/210.68000.72000.68000.6900674,4300
04/05/210.64000.67000.63000.6700185,0320
04/01/210.63000.67000.63000.6600194,3540
03/31/210.61000.62000.58000.6200135,6380
03/30/210.63000.63000.58000.6000287,1570
03/29/210.65000.65000.64000.6400167,0850
03/26/210.67000.68000.64000.6400134,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83