TSXV, GSHR End of Day and Historical Stock Data [Goldshore Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GSHR: Goldshore Resources Inc

27 Jun 2025

LAST: 0.3450	CHANGE: 0.03	OPEN: 0.3750	HIGH: 0.3750	ASK: 0.0000	VOLUME: 720.7K
LAST: 0.3450	CHG(%): 6.76	PREV: 0.3700	LOW: 0.3450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3850	0.4050	0.3850	0.4000	147.2K
21 Aug 25	0.4200	0.4200	0.3950	0.3950	145.5K
20 Aug 25	0.3800	0.4250	0.3800	0.4250	601K
19 Aug 25	0.3800	0.3850	0.3700	0.3800	336.4K
18 Aug 25	0.3900	0.3900	0.3750	0.3800	166.6K
15 Aug 25	0.4000	0.4000	0.3750	0.3900	532.9K
14 Aug 25	0.4000	0.4050	0.3950	0.4000	151.3K
13 Aug 25	0.4150	0.4150	0.4030	0.4050	258.8K
12 Aug 25	0.4250	0.4250	0.4050	0.4150	45.1K
11 Aug 25	0.4200	0.4200	0.4100	0.4100	137.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: