TSXV, GSP End of Day and Historical Stock Data [Gensource Potash Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GSP:

22 Aug 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0850	HIGH: 0.0850	ASK: 0.1200	VOLUME: 11.8K
LAST: 0.0800	CHG(%): 6.67	PREV: 0.0750	LOW: 0.0800	BID: 0.1000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0850	0.0850	0.0800	0.0800	11.8K
21 Aug 25	0.0800	0.0850	0.0750	0.0750	233K
20 Aug 25	0.0750	0.0750	0.0750	0.0750	3.6K
19 Aug 25	0.0800	0.0800	0.0750	0.0800	353K
18 Aug 25	0.0800	0.0800	0.0800	0.0800	20.7K
15 Aug 25	0.0850	0.0850	0.0850	0.0850	6.9K
14 Aug 25	0.0850	0.0850	0.0850	0.0850	33.5K
13 Aug 25	0.0800	0.0850	0.0800	0.0850	202.2K
12 Aug 25	0.0800	0.0800	0.0800	0.0800	124K
11 Aug 25	0.0850	0.0850	0.0750	0.0850	121.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.08
MA100:	0.08
MA200:	0.08
STO9:	50.00
STO14:	50.00
RSI14:	50.00
WPR14:	-50.00
MTM14:	0.01
ROC14:	0.07
ATR:	0.01
Week High:	0.09
Week Low:	0.08
Month High:	0.09
Month Low:	0.07
Year High:	0.11
Year Low:	0.06
Volatility:	33.41