GSSGossan Resources Limited04/09/2021
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1400
ASK:
0.2600
VOLUME:
107,700
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1200
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.13000.14000.12000.1400107,7000
04/08/210.13000.13000.13000.13001,1000
04/07/210.13000.13000.12500.12503,7000
04/05/210.13500.13500.11000.110059,0000
04/01/210.12000.13500.12000.135066,0000
03/31/210.12000.12500.12000.125036,0000
03/30/210.11000.12000.10500.1200115,2000
03/29/210.11000.11000.11000.110020,0000
03/26/210.12000.12000.12000.120013,5000
03/25/210.11500.11500.11500.11505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83