TSXV, GT End of Day and Historical Stock Data [GT Resources Inc.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GT: GT Resources Inc.

27 Jun 2025

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 340K
LAST: 0.0500	CHG(%): 0.00	PREV: 0.0500	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0300	0.0300	0.0250	0.0250	1.33M
22 Aug 25	0.0300	0.0300	0.0300	0.0300	400.1K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	20.5K
20 Aug 25	0.0350	0.0350	0.0350	0.0350	89.1K
19 Aug 25	0.0350	0.0350	0.0300	0.0350	274.5K
18 Aug 25	0.0400	0.0400	0.0350	0.0350	32.6K
15 Aug 25	0.0350	0.0400	0.0350	0.0400	124K
14 Aug 25	0.0300	0.0400	0.0300	0.0350	214K
13 Aug 25	0.0300	0.0350	0.0300	0.0350	37K
12 Aug 25	0.0350	0.0400	0.0350	0.0350	147K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: