TSXV, GTC End of Day and Historical Stock Data [Getty Copper Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GTC:

31 Jul 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0600	HIGH: 0.0700	ASK: 0.1400	VOLUME: 10K
LAST: 0.0600	CHG(%): 14.29	PREV: 0.0700	LOW: 0.0600	BID: 0.1150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0600	0.0700	0.0600	0.0600	10K
30 Jul 25	0.0700	0.0700	0.0700	0.0700	21K
29 Jul 25	0.0600	0.0700	0.0600	0.0600	69K
28 Jul 25	0.0800	0.0800	0.0800	0.0800	7K
25 Jul 25	0.0800	0.0800	0.0800	0.0800	4K
24 Jul 25	0.0700	0.0700	0.0600	0.0700	241K
23 Jul 25	0.0650	0.0650	0.0600	0.0650	14K
22 Jul 25	0.0600	0.0650	0.0600	0.0650	88.3K
21 Jul 25	0.0650	0.0650	0.0500	0.0550	91K
18 Jul 25	0.0700	0.0700	0.0700	0.0700	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.07
MA10:	0.07
MA20:	0.07
MA50:	0.05
MA100:	0.05
STO9:	20.00
STO14:	20.00
RSI14:	47.06
WPR14:	-80.00
MTM14:	-0.01
ROC14:	-0.08
ATR:	0.01
Week High:	0.08
Week Low:	0.06
Month High:	0.09
Month Low:	0.05
Volatility:	30.48