TSXV, GUG End of Day and Historical Stock Data [Gungnir Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, GUG: Gungnir Resources Inc

27 Jun 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 40K
LAST: 0.0200	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0200	0.0200	0.0200	0.0200	12K
19 Aug 25	0.0250	0.0250	0.0250	0.0250	153K
15 Aug 25	0.0250	0.0250	0.0250	0.0250	2K
14 Aug 25	0.0200	0.0250	0.0200	0.0250	101K
11 Aug 25	0.0250	0.0250	0.0200	0.0200	40.5K
06 Aug 25	0.0200	0.0200	0.0200	0.0200	28K
01 Aug 25	0.0200	0.0200	0.0200	0.0200	10.2K
31 Jul 25	0.0200	0.0200	0.0200	0.0200	85K
30 Jul 25	0.0200	0.0200	0.0200	0.0200	80K
29 Jul 25	0.0200	0.0200	0.0200	0.0200	200K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: