TSXV, HAM End of Day and Historical Stock Data [Highwood Asset Management Ltd]

26 Jun 2025

LAST: 5.750	CHANGE: 0.06	OPEN: 5.560	HIGH: 5.750	ASK: 0.000	VOLUME: 3.9K
LAST: 5.750	CHG(%): 1.05	PREV: 5.690	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.180	5.190	5.180	5.190	200
21 Aug 25	5.030	5.200	4.980	5.200	13.2K
20 Aug 25	5.110	5.110	5.100	5.100	5.3K
19 Aug 25	5.160	5.160	5.100	5.100	4.3K
18 Aug 25	5.250	5.250	5.250	5.250	1.4K
15 Aug 25	5.140	5.140	5.140	5.140	1K
14 Aug 25	5.120	5.130	5.100	5.100	6.1K
13 Aug 25	5.250	5.250	5.250	5.250	200
12 Aug 25	5.200	5.200	5.200	5.200	7K
11 Aug 25	5.400	5.400	5.350	5.350	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750