TSXV, HAN End of Day and Historical Stock Data [Hannan Metals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HAN:

22 Aug 2025

LAST: 0.8700	CHANGE: 0.02	OPEN: 0.8600	HIGH: 0.8900	ASK: 0.0000	VOLUME: 38.5K
LAST: 0.8700	CHG(%): 2.35	PREV: 0.8500	LOW: 0.8600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8600	0.8900	0.8600	0.8700	38.5K
21 Aug 25	0.8600	0.8700	0.8400	0.8500	79.4K
20 Aug 25	0.9100	0.9300	0.8200	0.8400	298.6K
19 Aug 25	1.0100	1.0100	0.9200	0.9300	35K
18 Aug 25	0.9800	0.9800	0.9700	0.9700	10.4K
15 Aug 25	1.0200	1.0200	0.9700	0.9800	44.6K
14 Aug 25	1.0000	1.0100	1.0000	1.0000	33K
13 Aug 25	1.0500	1.0600	0.9900	1.0000	37.2K
12 Aug 25	1.0100	1.0500	1.0100	1.0300	45K
11 Aug 25	0.9800	1.0400	0.9700	1.0400	124.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA10:	0.95
MA20:	0.91
MA50:	0.95
MA100:	1.09
MA200:	0.93
STO9:	13.64
STO14:	13.64
RSI14:	45.45
WPR14:	-85.00
MTM14:	-0.03
ROC14:	-0.03
ATR:	0.05
Week High:	1.02
Week Low:	0.82
Month High:	1.06
Month Low:	0.79
Year High:	1.49
Year Low:	0.40
Volatility:	49.29