HANHannan Metals Ltd02/27/2020
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
233,400
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.17000.17000.15000.1500233,4000
02/26/200.21000.21000.16500.1700277,3660
02/25/200.20500.21500.20500.205049,4990
02/24/200.23000.23000.21000.210081,0000
02/21/200.22000.23000.21000.2300331,5000
02/20/200.24000.24000.22000.230093,5000
02/19/200.21000.24000.21000.240021,5120
02/18/200.22000.22000.21500.2200114,3020
02/14/200.23000.23000.22000.2200136,0180
02/13/200.23500.23500.23500.23506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83