TSXV, HANS End of Day and Historical Stock Data [Hanstone Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HANS: Hanstone Gold Corp

23 Jun 2025

LAST: 0.0250	CHANGE: 0.01	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0250	CHG(%): 16.67	PREV: 0.0300	LOW: 0.0250	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0250	0.0250	0.0250	0.0250	1K
06 Aug 25	0.0200	0.0200	0.0200	0.0200	1K
05 Aug 25	0.0200	0.0200	0.0200	0.0200	8K
29 Jul 25	0.0200	0.0200	0.0200	0.0200	4.1K
11 Jul 25	0.0250	0.0250	0.0200	0.0200	85K
10 Jul 25	0.0200	0.0200	0.0200	0.0200	80K
09 Jul 25	0.0250	0.0250	0.0250	0.0250	19K
02 Jul 25	0.0250	0.0250	0.0250	0.0250	3.7K
30 Jun 25	0.0250	0.0250	0.0200	0.0200	178K
23 Jun 25	0.0250	0.0250	0.0250	0.0250	1.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: