TSXV, HDRO End of Day and Historical Stock Data [Primary Hydrogen Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HDRO: Primary Hydrogen Corp

27 Jun 2025

LAST: 0.3500	CHANGE: 0.07	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.0000	VOLUME: 152.5K
LAST: 0.3500	CHG(%): 16.67	PREV: 0.4200	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3150	0.3200	0.3050	0.3200	117.7K
28 Aug 25	0.3200	0.3350	0.3050	0.3200	69.5K
27 Aug 25	0.3200	0.3250	0.3150	0.3150	64.9K
26 Aug 25	0.3450	0.3450	0.3000	0.3200	101.3K
25 Aug 25	0.3500	0.3500	0.3350	0.3400	61.3K
22 Aug 25	0.3400	0.3500	0.3400	0.3500	108K
21 Aug 25	0.3300	0.3430	0.3250	0.3350	187.5K
20 Aug 25	0.3150	0.3300	0.3100	0.3300	134.7K
19 Aug 25	0.3250	0.3250	0.3200	0.3200	67.7K
18 Aug 25	0.3250	0.3300	0.3200	0.3230	302.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: