TSXV, HEVI End of Day and Historical Stock Data [Helium Evolution Incorporated]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HEVI: Helium Evolution Incorporated

27 Jun 2025

LAST: 0.1900	CHANGE: 0.02	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.1900	CHG(%): 11.76	PREV: 0.1700	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1800	0.1900	0.1750	0.1850	24.3K
21 Aug 25	0.1800	0.2100	0.1750	0.1850	155.7K
20 Aug 25	0.1800	0.1800	0.1800	0.1800	579
19 Aug 25	0.1800	0.1850	0.1800	0.1800	2.5K
18 Aug 25	0.1800	0.1900	0.1800	0.1900	88K
15 Aug 25	0.1800	0.1800	0.1800	0.1800	1.5K
14 Aug 25	0.1900	0.1900	0.1900	0.1900	60.5K
13 Aug 25	0.1800	0.1900	0.1700	0.1750	148.3K
12 Aug 25	0.1750	0.1750	0.1750	0.1750	54.5K
11 Aug 25	0.1700	0.1800	0.1600	0.1650	255.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: