TSXV, HI End of Day and Historical Stock Data [Highland Copper Company Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HI:

22 Aug 2025

LAST: 0.1250	CHANGE: 0.01	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.2250	VOLUME: 10K
LAST: 0.1250	CHG(%): 4.17	PREV: 0.1200	LOW: 0.1250	BID: 0.2200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1250	0.1250	0.1250	0.1250	10K
21 Aug 25	0.1200	0.1200	0.1200	0.1200	31.5K
20 Aug 25	0.1200	0.1250	0.1200	0.1200	186K
19 Aug 25	0.1250	0.1250	0.1250	0.1250	2K
18 Aug 25	0.1200	0.1200	0.1200	0.1200	68.4K
15 Aug 25	0.1250	0.1250	0.1150	0.1150	132.4K
14 Aug 25	0.1250	0.1250	0.1200	0.1200	9.8K
13 Aug 25	0.1250	0.1250	0.1200	0.1200	30K
12 Aug 25	0.1250	0.1250	0.1200	0.1250	143.5K
11 Aug 25	0.1250	0.1250	0.1200	0.1200	138K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 26, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA10:	0.12
MA20:	0.12
MA50:	0.11
MA100:	0.10
MA200:	0.10
STO9:	100.00
STO14:	100.00
RSI14:	63.64
MTM14:	0.01
ROC14:	0.04
ATR:	0.01
Week High:	0.13
Week Low:	0.12
Month High:	0.15
Month Low:	0.11
Year High:	0.15
Year Low:	0.07
Volatility:	46.09