TSXV, HIDE End of Day and Historical Stock Data [Hydaway Digital Corp.]

13 Aug 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 10K
LAST: 0.1400	CHG(%): 6.67	PREV: 0.1500	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1400	0.1400	0.1400	0.1400	10K
08 Aug 25	0.1500	0.1500	0.1500	0.1500	7K
01 Aug 25	0.1500	0.1500	0.1500	0.1500	9.5K
31 Jul 25	0.1500	0.1500	0.1500	0.1500	500
30 Jul 25	0.1500	0.1500	0.1500	0.1500	525

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1400