TSXV, HLU End of Day and Historical Stock Data [Homeland Uranium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HLU:

22 Aug 2025

LAST: 0.3250	CHANGE: 0.03	OPEN: 0.3150	HIGH: 0.3250	ASK: 0.0000	VOLUME: 70K
LAST: 0.3250	CHG(%): 8.33	PREV: 0.3000	LOW: 0.3100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.3150	0.3250	0.3100	0.3250	70K
21 Aug 25	0.3050	0.3250	0.3000	0.3000	124.9K
20 Aug 25	0.3300	0.3300	0.2850	0.2850	257.3K
19 Aug 25	0.3300	0.3500	0.3150	0.3150	159.4K
18 Aug 25	0.3500	0.3700	0.3150	0.3150	751.2K
15 Aug 25	0.3700	0.3700	0.3500	0.3500	143.5K
14 Aug 25	0.3650	0.3700	0.3650	0.3650	92K
13 Aug 25	0.3750	0.3750	0.3550	0.3600	89.4K
12 Aug 25	0.3600	0.3800	0.3500	0.3700	173.5K
11 Aug 25	0.3700	0.3700	0.3400	0.3400	134.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.31
MA10:	0.33
MA20:	0.34
MA50:	0.33
MA100:	0.29
STO9:	42.11
STO14:	42.11
RSI14:	49.15
WPR14:	-57.89
MTM14:	-0.06
ROC14:	-0.14
ATR:	0.03
Week High:	0.37
Week Low:	0.29
Month High:	0.38
Month Low:	0.29
Volatility:	49.88