TSXV, HMAN End of Day and Historical Stock Data [Huntsman Exploration Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HMAN: Huntsman Exploration Inc

27 Jun 2025

LAST: 0.0800	CHANGE: 0.01	OPEN: 0.0800	HIGH: 0.0850	ASK: 0.0000	VOLUME: 160.5K
LAST: 0.0800	CHG(%): 11.11	PREV: 0.0900	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0750	0.0750	0.0750	0.0750	2K
21 Aug 25	0.0600	0.0700	0.0600	0.0700	257K
19 Aug 25	0.0550	0.0550	0.0550	0.0550	93K
15 Aug 25	0.0550	0.0550	0.0550	0.0550	101K
14 Aug 25	0.0600	0.0600	0.0600	0.0600	2K
13 Aug 25	0.0550	0.0550	0.0550	0.0550	102K
12 Aug 25	0.0700	0.0700	0.0600	0.0600	30.5K
08 Aug 25	0.0750	0.0750	0.0750	0.0750	2K
06 Aug 25	0.0550	0.0700	0.0550	0.0700	155K
05 Aug 25	0.0650	0.0650	0.0500	0.0550	1.09M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: