TSXV, HMR End of Day and Historical Stock Data [Homerun Resources Inc]

27 Jun 2025

LAST: 1.060	CHANGE: 0.03	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 27.5K
LAST: 1.060	CHG(%): 2.75	PREV: 1.090	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.960	0.960	0.920	0.940	46.6K
21 Aug 25	0.960	0.980	0.940	0.960	91.4K
20 Aug 25	0.980	0.980	0.960	0.960	19.2K
19 Aug 25	0.970	0.980	0.970	0.970	24K
18 Aug 25	0.980	0.980	0.960	0.980	92K
15 Aug 25	0.970	0.990	0.970	0.980	82.1K
14 Aug 25	0.990	0.990	0.960	0.980	61K
13 Aug 25	0.970	0.980	0.940	0.970	64.9K
12 Aug 25	0.990	0.990	0.930	0.960	33.3K
11 Aug 25	0.970	1.000	0.970	0.990	34.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060