EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HPM: Halcones Precious Metals Corp

27 Jun 2025
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0000		VOLUME:
1K
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 250.04500.04500.04500.04501.4K
21 Aug 250.04500.04500.04500.0450194K
20 Aug 250.04500.04500.04500.045048.4K
19 Aug 250.04500.04500.04500.045010K
15 Aug 250.04500.04500.04500.04501.04M
13 Aug 250.04500.04500.04500.0450440.7K
12 Aug 250.05000.05000.05000.0500106.8K
11 Aug 250.05000.05000.05000.05007K
08 Aug 250.05000.05000.05000.05003K
07 Aug 250.05000.05000.05000.050070K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download