HPQHpq Silicon Resources Inc02/27/2020
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0700
ASK:
0.0000
VOLUME:
250,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/200.06500.07000.06500.0700250,0000
02/26/200.07500.07500.07000.070077,0000
02/25/200.08500.08500.07500.0750237,0660
02/24/200.08500.08500.07500.0750314,8000
02/21/200.08500.09000.08000.0850573,7960
02/20/200.09000.09000.08500.0850326,6350
02/19/200.08500.09000.08500.0900116,0000
02/18/200.07500.09000.07500.0900215,1530
02/13/200.07500.07500.07500.075010,2720
02/12/200.08000.08000.07500.0800445,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83