TSXV, HPY End of Day and Historical Stock Data [Happy Creek Minerals Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, HPY: Happy Creek Minerals Ltd

27 Jun 2025

LAST: 0.0450	CHANGE: 0.01	OPEN: 0.0450	HIGH: 0.0450	ASK: 0.0000	VOLUME: 74K
LAST: 0.0450	CHG(%): 12.50	PREV: 0.0400	LOW: 0.0450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1500	0.1500	0.1200	0.1200	649K
21 Aug 25	0.1500	0.1500	0.1400	0.1400	177K
20 Aug 25	0.1400	0.1550	0.1400	0.1500	366.3K
19 Aug 25	0.1400	0.1500	0.1300	0.1500	467.6K
18 Aug 25	0.1150	0.1450	0.1150	0.1400	414.5K
15 Aug 25	0.1350	0.1350	0.1150	0.1150	531.1K
14 Aug 25	0.1200	0.1300	0.1000	0.1300	540.6K
13 Aug 25	0.0950	0.1200	0.0950	0.1150	267.2K
12 Aug 25	0.0900	0.1000	0.0900	0.1000	40.2K
11 Aug 25	0.0950	0.1000	0.0900	0.0950	33.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: