IBIbc Advanced Alloys Corp01/22/2020
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1950
ASK:
0.1700
VOLUME:
15,100
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1750
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/200.17500.19500.17500.195015,1000
01/21/200.19500.20500.19500.195041,0000
01/20/200.20500.20500.20500.20503,2500
01/17/200.20000.20500.20000.200032,0000
01/16/200.18500.19500.18500.190054,0210
01/15/200.20000.20000.20000.200000
01/14/200.19000.20000.19000.200043,3120
01/13/200.21000.21000.21000.210000
01/10/200.18500.21000.18500.210017,8620
01/09/200.18500.20000.18500.200050,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83