IBIbc Advanced Alloys Corp01/22/2021
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1700
VOLUME:
82,033
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.17000.17500.16000.170082,0330
01/21/210.15500.17000.15500.170043,7970
01/20/210.15500.17000.15500.170029,5260
01/19/210.15500.15500.15500.155034,1450
01/18/210.16000.16000.15500.155014,2000
01/15/210.16000.16000.16000.160015,1000
01/14/210.15000.16000.15000.160068,7580
01/13/210.16000.16000.15500.155037,0000
01/12/210.16000.16000.16000.160020,0000
01/11/210.16500.16500.16500.16505,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83