IEIImperial Equities Inc01/21/2020
LAST:

 4.010
CHANGE:
 0.39
OPEN:
4.150
HIGH:
4.150
ASK:
2.540
VOLUME:
22,600
CHANGE(%):
8.86
PREV:
4.400
LOW:
4.000
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/204.1504.1504.0004.01022,6000
01/20/204.4004.4004.4004.40000
01/17/204.4004.4004.4004.40000
01/16/204.4004.4004.4004.40000
01/15/204.4004.4004.4004.40000
01/14/204.8304.8304.4004.40029,5000
01/13/204.8504.8504.5104.51025,0080
01/10/204.4504.4504.4504.45000
01/09/204.2504.4504.2504.4501,0000
01/08/204.1004.1004.1004.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.05 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83