IEIImperial Equities Inc01/22/2021
LAST:

 3.780
CHANGE:
 0.18
OPEN:
3.470
HIGH:
3.780
ASK:
2.540
VOLUME:
200
CHANGE(%):
5.00
PREV:
3.600
LOW:
3.470
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/213.4703.7803.4703.7802000
01/21/213.5003.6003.5003.60019,2000
01/20/213.6603.6603.6603.66011,9000
01/19/213.9403.9403.8003.80010,3000
01/18/213.9503.9503.9503.95028,0000
01/15/213.9603.9603.9603.96020,5000
01/14/213.9703.9703.9703.9701000
01/12/213.5103.9903.5103.99051,0000
01/11/213.9403.9403.6603.66036,5000
01/08/213.8503.8503.8503.85019,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83