TSXV, IEI End of Day and Historical Stock Data [Imperial Equities Inc]

06 Aug 2025

LAST: 3.850	CHANGE: 0.55	OPEN: 3.850	HIGH: 3.850	ASK: 2.540	VOLUME: 4.5K
LAST: 3.850	CHG(%): 12.50	PREV: 4.400	LOW: 3.850	BID: 2.500

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	3.850	3.850	3.850	3.850	4.5K
05 Aug 25	4.400	4.400	4.400	4.400	200
30 Jul 25	3.860	3.860	3.860	3.860	100
24 Jul 25	4.470	4.470	4.470	4.470	152

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.850