TSXV, ILC End of Day and Historical Stock Data [International Lithium Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ILC:

26 Aug 2025

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 22K
LAST: 0.0150	CHG(%): 0.00	PREV: 0.0150	LOW: 0.0150	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0200	0.0200	0.0150	0.0150	22K
25 Aug 25	0.0150	0.0150	0.0150	0.0150	3.6K
22 Aug 25	0.0200	0.0200	0.0200	0.0200	10.1K
21 Aug 25	0.0150	0.0200	0.0150	0.0150	27K
20 Aug 25	0.0150	0.0200	0.0150	0.0150	271.1K
19 Aug 25	0.0200	0.0200	0.0200	0.0200	13K
18 Aug 25	0.0150	0.0200	0.0150	0.0200	35K
15 Aug 25	0.0200	0.0200	0.0150	0.0200	48K
14 Aug 25	0.0150	0.0200	0.0150	0.0200	17.7K
13 Aug 25	0.0150	0.0200	0.0150	0.0200	37.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.01
MA200:	0.02
RSI14:	50.00
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.25
ATR:	0.00
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	221.11