TSXV, IMM End of Day and Historical Stock Data [International Metals Mining Corp]

26 Jun 2025

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 5K
LAST: 0.0700	CHG(%): 16.67	PREV: 0.0600	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0800	0.0800	0.0800	0.0800	5K
13 Aug 25	0.0800	0.0800	0.0800	0.0800	42K
12 Aug 25	0.0950	0.0950	0.0800	0.0800	53K
11 Aug 25	0.0750	0.0950	0.0750	0.0800	557K
08 Aug 25	0.0750	0.0900	0.0750	0.0800	690K
07 Aug 25	0.0650	0.0650	0.0650	0.0650	10K
06 Aug 25	0.0650	0.0650	0.0650	0.0650	2K
31 Jul 25	0.0750	0.0750	0.0750	0.0750	2K
25 Jul 25	0.0650	0.0650	0.0650	0.0650	2K
07 Jul 25	0.0750	0.0750	0.0750	0.0750	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700