TSXV, INEO End of Day and Historical Stock Data [Ineo Tech Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, INEO: Ineo Tech Corp

27 Jun 2025

LAST: 0.0550	CHANGE: 0.01	OPEN: 0.0550	HIGH: 0.0550	ASK: 0.0000	VOLUME: 528.9K
LAST: 0.0550	CHG(%): 10.00	PREV: 0.0500	LOW: 0.0550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0500	0.0500	0.0500	0.0500	1K
14 Aug 25	0.0550	0.0550	0.0550	0.0550	100K
13 Aug 25	0.0550	0.0550	0.0550	0.0550	48K
12 Aug 25	0.0500	0.0550	0.0500	0.0550	62K
11 Aug 25	0.0550	0.0550	0.0550	0.0550	150K
08 Aug 25	0.0550	0.0550	0.0550	0.0550	4K
07 Aug 25	0.0550	0.0550	0.0550	0.0550	137.5K
06 Aug 25	0.0550	0.0550	0.0550	0.0550	76K
05 Aug 25	0.0500	0.0500	0.0500	0.0500	4.8K
01 Aug 25	0.0500	0.0500	0.0500	0.0500	30K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: