TSXV, INFM End of Day and Historical Stock Data [Infinico Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, INFM: Infinico Metals Corp

27 Jun 2025

LAST: 0.0100	CHANGE: 0.01	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 12K
LAST: 0.0100	CHG(%): 100.00	PREV: 0.0050	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0100	0.0100	0.0100	0.0100	200K
18 Aug 25	0.0100	0.0100	0.0100	0.0100	10K
15 Aug 25	0.0050	0.0050	0.0050	0.0050	25K
13 Aug 25	0.0050	0.0050	0.0050	0.0050	1K
05 Aug 25	0.0050	0.0050	0.0050	0.0050	2K
30 Jul 25	0.0100	0.0100	0.0100	0.0100	10K
28 Jul 25	0.0100	0.0100	0.0100	0.0100	20K
21 Jul 25	0.0100	0.0100	0.0100	0.0100	5K
08 Jul 25	0.0100	0.0100	0.0100	0.0100	1K
04 Jul 25	0.0050	0.0050	0.0050	0.0050	943K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: