INXIntouch Insight Ltd01/23/2020
LAST:

 0.5200
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5700
ASK:
0.3700
VOLUME:
33,010
CHANGE(%):
5.45
PREV:
0.5500
LOW:
0.5200
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.55000.57000.52000.520033,0100
01/22/200.49000.55000.49000.550086,5470
01/21/200.46500.50000.46500.475057,4000
01/20/200.43000.43500.43000.435016,0000
01/17/200.46000.46000.46000.460000
01/16/200.43000.46000.43000.460011,5000
01/15/200.42500.42500.42500.425000
01/14/200.42500.42500.42500.42505,0000
01/13/200.42000.42000.42000.42001,7000
01/10/200.42000.42000.42000.42005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83