INXIntouch Insight Ltd01/22/2021
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.3700
VOLUME:
13,013
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6900
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.72000.72000.69000.700013,0130
01/21/210.68000.68000.68000.680017,0000
01/20/210.68000.68000.68000.68002,0100
01/19/210.67000.68000.67000.68009,6520
01/18/210.68000.68000.66000.660013,1210
01/15/210.67000.67000.67000.67003,5040
01/14/210.68000.69000.67000.670032,7110
01/12/210.68000.68000.67000.670026,5020
01/11/210.69000.69000.69000.690012,7240
01/08/210.69000.69000.69000.690013,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83