TSXV, IOT End of Day and Historical Stock Data [Innovotech Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, IOT: Innovotech Inc

27 Jun 2025

LAST: 0.2500	CHANGE: 0.03	OPEN: 0.2500	HIGH: 0.2500	ASK: 0.0000	VOLUME: 1K
LAST: 0.2500	CHG(%): 10.71	PREV: 0.2800	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.2400	0.2400	0.2400	0.2400	39.3K
26 Aug 25	0.2350	0.2400	0.2350	0.2400	4.5K
25 Aug 25	0.2350	0.2350	0.2300	0.2300	18K
21 Aug 25	0.2300	0.2300	0.2200	0.2300	45.2K
20 Aug 25	0.2100	0.2300	0.2000	0.2300	80.9K
18 Aug 25	0.2450	0.2450	0.2300	0.2400	39.8K
15 Aug 25	0.2400	0.2400	0.2400	0.2400	16.5K
14 Aug 25	0.2450	0.2450	0.2400	0.2400	13.2K
12 Aug 25	0.2400	0.2400	0.2400	0.2400	14K
08 Aug 25	0.2400	0.2450	0.2400	0.2400	33.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: