IOTInnovotech Inc01/24/2020
LAST:

 0.1850
CHANGE:
 0.03
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.7500
VOLUME:
8,550
CHANGE(%):
11.90
PREV:
0.2100
LOW:
0.1850
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.20500.20500.18500.18508,5500
01/23/200.19000.22000.17000.2100231,8650
01/22/200.18500.19000.18000.190018,0000
01/21/200.17000.18000.17000.1800101,2170
01/20/200.16000.17000.16000.170068,1540
01/17/200.15000.16000.15000.1600101,0000
01/16/200.14500.14500.14000.140040,5000
01/15/200.15500.15500.15500.155000
01/14/200.15500.16000.15000.155046,9990
01/13/200.15000.15500.15000.155040,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83