TSXV, IPT End of Day and Historical Stock Data [Impact Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, IPT: Impact Silver Corp

27 Jun 2025

LAST: 0.2500	CHANGE: 0.02	OPEN: 0.2600	HIGH: 0.2700	ASK: 0.0000	VOLUME: 212.6K
LAST: 0.2500	CHG(%): 5.66	PREV: 0.2650	LOW: 0.2500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3600	0.3800	0.3600	0.3800	411.2K
28 Aug 25	0.3600	0.3750	0.3600	0.3650	190K
27 Aug 25	0.3600	0.3700	0.3500	0.3600	344.5K
26 Aug 25	0.3750	0.3750	0.3450	0.3600	778.8K
25 Aug 25	0.3850	0.3950	0.3750	0.3800	261.1K
22 Aug 25	0.3500	0.3900	0.3500	0.3850	362.2K
21 Aug 25	0.3500	0.3650	0.3500	0.3600	80.6K
20 Aug 25	0.3550	0.3550	0.3450	0.3500	180.3K
19 Aug 25	0.3700	0.3700	0.3400	0.3400	505.2K
18 Aug 25	0.3900	0.3900	0.3650	0.3700	281.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: