IROInter-Rock Minerals Inc01/17/2020
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.1200
VOLUME:
13,700
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2400
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.25000.25000.24000.240013,7000
01/16/200.25000.25000.25000.25001,5000
01/15/200.25500.25500.25500.255000
01/14/200.25500.25500.25500.255000
01/13/200.25500.25500.25500.255000
01/10/200.25500.25500.25500.25503,0000
01/09/200.25000.25000.25000.250000
01/08/200.25000.25000.25000.250000
01/07/200.24500.25000.24500.25003,0000
01/06/200.25000.25000.25000.250010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83