TSXV, ISGI End of Day and Historical Stock Data [Insuraguest Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, ISGI: Insuraguest Technologies Inc

27 Jun 2025

LAST: 0.0200	CHANGE: 0.01	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 75K
LAST: 0.0200	CHG(%): 33.33	PREV: 0.0150	LOW: 0.0200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0300	0.0300	0.0250	0.0250	208.3K
21 Aug 25	0.0350	0.0350	0.0300	0.0300	212.5K
20 Aug 25	0.0400	0.0400	0.0400	0.0400	27.7K
19 Aug 25	0.0350	0.0350	0.0350	0.0350	7K
18 Aug 25	0.0350	0.0350	0.0350	0.0350	2K
15 Aug 25	0.0350	0.0350	0.0300	0.0300	3K
14 Aug 25	0.0350	0.0350	0.0350	0.0350	5K
13 Aug 25	0.0350	0.0350	0.0300	0.0300	204K
12 Aug 25	0.0250	0.0250	0.0250	0.0250	20K
06 Aug 25	0.0250	0.0300	0.0250	0.0300	91K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: