TSXV, ITR.WT End of Day and Historical Stock Data [Integra Resources Corp Wts]

29 Aug 2025

LAST: 2.000	CHANGE: 0.10	OPEN: 1.910	HIGH: 2.000	ASK: 0.000	VOLUME: 24.6K
LAST: 2.000	CHG(%): 5.26	PREV: 1.900	LOW: 1.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.910	2.000	1.910	2.000	24.6K
28 Aug 25	1.900	1.900	1.900	1.900	500
27 Aug 25	1.870	1.870	1.870	1.870	500
26 Aug 25	1.790	1.850	1.790	1.850	46.5K
25 Aug 25	1.750	1.830	1.750	1.800	33.8K
21 Aug 25	1.600	1.650	1.600	1.650	41.4K
18 Aug 25	1.550	1.650	1.550	1.650	28.4K
15 Aug 25	1.500	1.500	1.500	1.500	3.1K
14 Aug 25	1.350	1.350	1.300	1.300	1.2K
12 Aug 25	1.300	1.300	1.300	1.300	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000