TSXV, IVX End of Day and Historical Stock Data [Inventronics Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, IVX: Inventronics Ltd

22 Aug 2025

LAST: 0.7200	CHANGE: 0.07	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.1400	VOLUME: 22.2K
LAST: 0.7200	CHG(%): 8.86	PREV: 0.7900	LOW: 0.7200	BID: 0.1200

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.8000	0.8000	0.7200	0.7200	22.2K
21 Aug 25	0.7600	0.8000	0.7600	0.7900	48.2K
20 Aug 25	0.7200	0.7500	0.7200	0.7500	2.7K
18 Aug 25	0.7300	0.7300	0.7300	0.7300	3.5K
14 Aug 25	0.7300	0.7300	0.7300	0.7300	5.9K
13 Aug 25	0.7200	0.7300	0.7200	0.7300	4.6K
12 Aug 25	0.7200	0.7200	0.7200	0.7200	9.4K
11 Aug 25	0.7300	0.7300	0.7000	0.7000	35K
08 Aug 25	0.7300	0.7300	0.7200	0.7200	25.4K
07 Aug 25	0.7000	0.7300	0.7000	0.7300	5.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 31, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.74
MA10:	0.73
MA20:	0.72
MA50:	0.66
MA100:	0.65
STO9:	20.00
STO14:	20.00
RSI14:	53.85
WPR14:	-77.78
ATR:	0.02
Week High:	0.80
Week Low:	0.72
Month High:	0.80
Month Low:	0.68