IVXInventronics Limited01/27/2020
LAST:

 0.2400
CHANGE:
 0.06
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.1400
VOLUME:
12,400
CHANGE(%):
18.64
PREV:
0.2950
LOW:
0.2400
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/200.28000.28000.24000.240012,4000
01/20/200.21000.29500.21000.295034,5000
01/17/200.22500.22500.22500.225000
01/16/200.22500.22500.22500.225000
01/15/200.22500.22500.22500.225000
01/14/200.22500.22500.22500.225000
01/13/200.22500.22500.22500.225000
01/10/200.22500.22500.22500.22503,4000
01/09/200.22000.22000.22000.220000
01/08/200.22000.22000.22000.22004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83