IZNInzinc Mining Ltd01/20/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.9400
VOLUME:
16,000
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.01500.01500.01500.015016,0000
01/17/200.02000.02000.02000.02007,0000
01/16/200.02000.02000.02000.020000
01/15/200.02000.02000.02000.020000
01/14/200.02000.02000.02000.0200110,0000
01/13/200.02000.02000.02000.020000
01/10/200.02000.02000.02000.020000
01/09/200.02000.02000.02000.020000
01/08/200.02000.02000.02000.020000
01/07/200.02000.02000.02000.020012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83