IZNInzinc Mining Ltd01/22/2021
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.9400
VOLUME:
132,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/210.03000.03000.03000.0300132,0000
01/21/210.03000.03000.03000.030060,0000
01/19/210.03000.03500.03000.0300151,0000
01/15/210.03500.03500.03500.035021,4280
01/13/210.03000.03000.03000.03002,0000
01/11/210.03000.03000.03000.0300186,0000
01/08/210.03000.03000.03000.0300184,0000
01/07/210.03500.03500.03000.0300975,4660
01/06/210.03000.03000.03000.030000
01/05/210.03000.03000.03000.03005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,543120.09
DJI30,997-1790.57
SP5003,841-120.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,856-150.78
BDI1,200494.26
HSI30,063-2530.83