TSXV, JES.P End of Day and Historical Stock Data [Jesmond Capital Ltd.]

19 Aug 2025

LAST: 0.0700	CHANGE: 0.02	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0000	VOLUME: 1K
LAST: 0.0700	CHG(%): 27.27	PREV: 0.0550	LOW: 0.0700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0700	0.0700	0.0700	0.0700	1K
14 Aug 25	0.0550	0.0550	0.0550	0.0550	13K
13 Aug 25	0.0600	0.0600	0.0550	0.0550	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0700