TSXV, JJ End of Day and Historical Stock Data [Jackpot Digital Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, JJ: Jackpot Digital Inc

27 Jun 2025

LAST: 0.0950	CHANGE: 0.01	OPEN: 0.0900	HIGH: 0.0950	ASK: 0.0000	VOLUME: 199K
LAST: 0.0950	CHG(%): 11.76	PREV: 0.0850	LOW: 0.0850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1150	0.1150	0.1150	0.1150	1K
21 Aug 25	0.1200	0.1200	0.1150	0.1180	108.5K
20 Aug 25	0.1100	0.1200	0.1100	0.1150	177.1K
19 Aug 25	0.1150	0.1150	0.1100	0.1150	6K
18 Aug 25	0.1050	0.1100	0.1050	0.1100	49.5K
15 Aug 25	0.1100	0.1100	0.1100	0.1100	500
14 Aug 25	0.1050	0.1100	0.1000	0.1100	53K
13 Aug 25	0.1050	0.1100	0.1050	0.1100	1.5K
12 Aug 25	0.1050	0.1150	0.1050	0.1150	13.5K
11 Aug 25	0.1100	0.1150	0.1050	0.1150	46.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: