TSXV, JPWR.H End of Day and Historical Stock Data [Jade Power Trust]

22 Aug 2025

LAST: 0.5300	CHANGE: 0.01	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0000	VOLUME: 10K
LAST: 0.5300	CHG(%): 1.92	PREV: 0.5200	LOW: 0.5300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	0.5300	0.5300	0.5300	0.5300	10K
20 Aug 25	0.5200	0.5200	0.5200	0.5200	500
13 Aug 25	0.5400	0.5500	0.5400	0.5500	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5300