TSXV, JTC End of Day and Historical Stock Data [Jemtec Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, JTC:

29 Aug 2025

LAST: 0.8300	CHANGE: 0.02	OPEN: 0.8300	HIGH: 0.8300	ASK: 0.8200	VOLUME: 4K
LAST: 0.8300	CHG(%): 2.35	PREV: 0.8500	LOW: 0.8300	BID: 0.7700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.8300	0.8300	0.8300	0.8300	4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Sep 13, 2004

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.88
MA10:	0.89
MA20:	0.87
MA50:	0.85
STO14:	33.33
RSI14:	46.67
WPR14:	-66.67
MTM14:	-0.02
ROC14:	-0.02
ATR:	0.04
Week High:	0.83
Week Low:	0.83
Month High:	0.95
Month Low:	0.83
Volatility:	7.78

RECENT DIVIDENDS

Date	Amount
11 Apr 2025	$0.05
05 Jan 2021	$0.25
16 Jan 2020	$0.25
03 Oct 2014	$0.59
29 Jun 1999	$0.06
30 Mar 1999	$0.06
29 Dec 1998	$0.06
29 Sep 1998	$0.05
29 Jun 1998	$0.05
30 Mar 1998	$0.05