JTCJemtec Inc02/18/2020
LAST:

 1.560
CHANGE:
 0.08
OPEN:
1.560
HIGH:
1.560
ASK:
0.820
VOLUME:
1,500
CHANGE(%):
4.88
PREV:
1.640
LOW:
1.560
BID:
0.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201.5601.5601.5601.5601,5000
02/14/201.7201.7201.6401.64012,8000
02/13/201.7701.8401.6101.8401,1000
02/11/201.8501.8501.8501.8501350
02/10/201.7001.8501.5401.8502,2710
02/06/201.7801.7801.7801.7804000
02/03/201.8001.8001.8001.8001000
01/31/201.7501.7501.7101.7105,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83