TSXV, JTWO End of Day and Historical Stock Data [J2 Metals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, JTWO: J2 Metals Inc

23 Jun 2025

LAST: 0.0950	CHANGE: 0.00	OPEN: 0.0850	HIGH: 0.0950	ASK: 0.0000	VOLUME: 52K
LAST: 0.0950	CHG(%): 0.00	PREV: 0.0950	LOW: 0.0850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1000	0.1200	0.1000	0.1200	26.5K
21 Aug 25	0.1200	0.1200	0.1200	0.1200	1.5K
20 Aug 25	0.1000	0.1000	0.1000	0.1000	4.8K
07 Aug 25	0.1300	0.1300	0.1300	0.1300	1K
06 Aug 25	0.0750	0.0900	0.0750	0.0900	7K
31 Jul 25	0.0650	0.0650	0.0650	0.0650	2K
24 Jul 25	0.0650	0.0650	0.0650	0.0650	5K
16 Jul 25	0.0600	0.0600	0.0600	0.0600	10.4K
15 Jul 25	0.0750	0.0800	0.0750	0.0800	16.5K
02 Jul 25	0.0950	0.0950	0.0950	0.0950	2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: