JUGRJuggernaut Exploration Ltd02/20/2020
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.0000
VOLUME:
21,328
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/200.23000.23500.23000.235021,3280
02/19/200.22000.23000.22000.230020,7180
02/18/200.23000.23000.22500.225027,7000
02/14/200.23500.23500.22500.225042,8230
02/13/200.24000.24000.24000.24002,0000
02/12/200.25000.25500.24000.240013,0000
02/11/200.24000.25000.24000.2400100,7620
02/07/200.23500.23500.23500.23501,3680
02/05/200.23500.23500.23500.235013,4000
02/04/200.23000.23000.23000.230020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83