TSXV, JZR End of Day and Historical Stock Data [Jzr Gold Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, JZR: Jzr Gold Inc

27 Jun 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.0000	VOLUME: 4K
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.3350	0.3350	0.3100	0.3200	56.5K
28 Aug 25	0.4500	0.4500	0.3600	0.3650	263.1K
27 Aug 25	0.3750	0.3800	0.3500	0.3500	62.7K
25 Aug 25	0.3150	0.3150	0.3100	0.3100	30.2K
22 Aug 25	0.3000	0.3100	0.3000	0.3050	152.8K
21 Aug 25	0.2850	0.2900	0.2850	0.2900	55K
20 Aug 25	0.2900	0.2950	0.2900	0.2950	20K
19 Aug 25	0.2850	0.3000	0.2850	0.2850	85K
18 Aug 25	0.2950	0.3000	0.2900	0.2900	123K
15 Aug 25	0.2950	0.3000	0.2950	0.3000	11K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: