TSXV, KALO End of Day and Historical Stock Data [Kalo Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KALO:

22 Aug 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0750	HIGH: 0.0750	ASK: 0.0000	VOLUME: 476K
LAST: 0.0750	CHG(%): 6.25	PREV: 0.0800	LOW: 0.0700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0750	0.0750	0.0700	0.0750	476K
21 Aug 25	0.0800	0.0800	0.0800	0.0800	44K
20 Aug 25	0.0800	0.0800	0.0800	0.0800	78.6K
19 Aug 25	0.0800	0.0800	0.0750	0.0800	140K
18 Aug 25	0.0800	0.0800	0.0800	0.0800	88.9K
15 Aug 25	0.0700	0.0800	0.0700	0.0800	412K
14 Aug 25	0.0700	0.0700	0.0700	0.0700	20K
13 Aug 25	0.0700	0.0750	0.0700	0.0700	85.8K
12 Aug 25	0.0650	0.0650	0.0650	0.0650	118K
11 Aug 25	0.0700	0.0700	0.0650	0.0700	128K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA10:	0.08
MA20:	0.07
MA50:	0.07
MA100:	0.06
MA200:	0.06
STO9:	66.67
STO14:	66.67
RSI14:	60.00
WPR14:	-33.33
MTM14:	0.01
ROC14:	0.07
ATR:	0.00
Week High:	0.08
Week Low:	0.07
Month High:	0.09
Month Low:	0.06
Year High:	0.09
Year Low:	0.02
Volatility:	30.89