TSXV, KC End of Day and Historical Stock Data [Kutcho Copper Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KC: Kutcho Copper Corp

27 Jun 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 39.2K
LAST: 0.1400	CHG(%): 6.67	PREV: 0.1500	LOW: 0.1400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1950	0.2000	0.1950	0.2000	35.9K
21 Aug 25	0.2100	0.2100	0.1850	0.1950	28.2K
20 Aug 25	0.1950	0.1950	0.1900	0.1900	36.3K
19 Aug 25	0.2200	0.2200	0.2050	0.2050	10.4K
18 Aug 25	0.2100	0.2100	0.2050	0.2100	9.6K
15 Aug 25	0.2350	0.2350	0.2200	0.2200	40.9K
14 Aug 25	0.2250	0.2350	0.2200	0.2350	264K
13 Aug 25	0.2150	0.2300	0.2150	0.2200	176K
12 Aug 25	0.2000	0.2300	0.2000	0.2100	89K
11 Aug 25	0.2000	0.2000	0.1950	0.2000	96K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: