KCKutcho Copper Corp04/03/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.1700
VOLUME:
68,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.08500.08500.08000.080068,0000
04/02/200.09000.09000.09000.09006,0000
04/01/200.09500.09500.09500.095029,0330
03/31/200.09500.09500.09500.095023,0000
03/30/200.09500.09500.09500.095023,0000
03/26/200.09500.09500.09500.09509,1380
03/25/200.10000.10000.10000.100049,5750
03/24/200.08000.10000.08000.0900144,0000
03/23/200.07500.08000.07500.080019,5000
03/20/200.05000.06300.05000.06302,0640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83