KCKutcho Copper Corp04/09/2021
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.1700
VOLUME:
15,410
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4800
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.49000.49000.48000.480015,4100
04/08/210.49000.49000.48500.490025,1900
04/07/210.45000.49500.45000.495094,8410
04/06/210.49500.50000.44500.4800167,9820
04/05/210.49000.50000.46000.5000113,3500
04/01/210.51000.51000.49000.500039,0050
03/31/210.49000.53000.49000.51001,044,7780
03/30/210.53000.53000.48500.4850180,2890
03/29/210.51000.52000.48000.500065,0080
03/26/210.51000.52000.51000.520036,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83