TSXV, KCC End of Day and Historical Stock Data [Kincora Copper Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, KCC:

22 Aug 2025

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 177.3K
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0600	0.0600	0.0600	0.0600	177.3K
21 Aug 25	0.0600	0.0600	0.0600	0.0600	336K
20 Aug 25	0.0600	0.0600	0.0600	0.0600	80.6K
19 Aug 25	0.0650	0.0650	0.0650	0.0650	211.8K
18 Aug 25	0.0650	0.0650	0.0650	0.0650	75.3K
15 Aug 25	0.0650	0.0650	0.0600	0.0650	142K
14 Aug 25	0.0600	0.0600	0.0600	0.0600	35K
13 Aug 25	0.0600	0.0600	0.0600	0.0600	62K
12 Aug 25	0.0650	0.0650	0.0550	0.0600	202.4K
11 Aug 25	0.0650	0.0650	0.0650	0.0650	19K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA10:	0.06
MA20:	0.06
MA50:	0.05
MA100:	0.04
STO14:	50.00
RSI14:	50.00
WPR14:	-50.00
ATR:	0.00
Week High:	0.07
Week Low:	0.06
Month High:	0.08
Month Low:	0.06
Volatility:	46.44

RECENT SPLITS

Date	Ratio
08 Jan 2021	1-3
28 Jul 2016	1-10