KCCKincora Copper Limited04/09/2021
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.0000
VOLUME:
39,195
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.23000.23500.23000.235039,1950
04/08/210.23500.24000.23000.230022,7760
04/07/210.22500.22500.22500.2250104,2090
04/06/210.23000.24000.23000.2300186,0860
04/05/210.25500.26500.24000.240089,2090
04/01/210.23000.25000.23000.2400156,0430
03/31/210.24000.24000.23000.2300160,4910
03/30/210.26000.26000.24000.2450131,5900
03/29/210.26000.27500.26000.265058,0420
03/26/210.25000.25000.24800.25004,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83